{"date":"2020-05-29","low":0.7,"high":0.9}
{"date":"2020-06-05","low":0.7,"high":1}
{"date":"2020-06-12","low":0.8,"high":1}
{"date":"2020-06-19","low":0.7,"high":0.9}
{"date":"2020-06-26","low":0.7,"high":0.9}
{"date":"2020-07-03","low":0.8,"high":0.9}
{"date":"2020-07-10","low":0.8,"high":1}
{"date":"2020-07-17","low":0.8,"high":1}
{"date":"2020-07-24","low":0.8,"high":1}
{"date":"2020-07-31","low":0.8,"high":1}
{"date":"2020-08-07","low":0.8,"high":1}
{"date":"2020-08-14","low":0.8,"high":1}
{"date":"2020-08-21","low":0.9,"high":1}
{"date":"2020-08-28","low":0.9,"high":1.1}
{"date":"2020-09-04","low":0.9,"high":1}
{"date":"2020-09-11","low":1,"high":1.2}
{"date":"2020-09-18","low":1.2,"high":1.4}
{"date":"2020-09-25","low":1.2,"high":1.5}
{"date":"2020-10-02","low":1.2,"high":1.6}
{"date":"2020-10-09","low":1.2,"high":1.5}
{"date":"2020-10-16","low":1.2,"high":1.4}
{"date":"2020-10-23","low":1.2,"high":1.4}
{"date":"2020-10-30","low":1.1,"high":1.3}
{"date":"2020-11-06","low":1.1,"high":1.3}
{"date":"2020-11-13","low":1.1,"high":1.2}
{"date":"2020-11-20","low":1,"high":1.1}
{"date":"2020-11-27","low":0.9,"high":1}
{"date":"2020-12-04","low":0.8,"high":1}
{"date":"2020-12-11","low":0.8,"high":1}
{"date":"2020-12-18","low":1.1,"high":1.3}
{"date":"2020-12-23","low":1.1,"high":1.4}
{"date":"2021-01-08","low":1.1,"high":1.4}
{"date":"2021-01-15","low":1.1,"high":1.3}
{"date":"2021-01-22","low":0.8,"high":1}
{"date":"2021-01-29","low":0.7,"high":1}
{"date":"2021-02-05","low":0.7,"high":0.9}
{"date":"2021-02-12","low":0.7,"high":0.9}
{"date":"2021-02-19","low":0.7,"high":0.9}
{"date":"2021-02-26","low":0.7,"high":0.9}
{"date":"2021-03-05","low":0.7,"high":0.9}
{"date":"2021-03-12","low":0.6,"high":0.8}
{"date":"2021-03-19","low":0.7,"high":0.9}
{"date":"2021-03-26","low":0.8,"high":1}
{"date":"2021-04-02","low":0.8,"high":1}
{"date":"2021-04-09","low":0.8,"high":1}
{"date":"2021-04-16","low":0.7,"high":1}
{"date":"2021-04-23","low":0.8,"high":1}
{"date":"2021-04-30","low":0.8,"high":1.1}
{"date":"2021-05-07","low":0.8,"high":1}
{"date":"2021-05-14","low":0.8,"high":1.1}
{"date":"2021-05-21","low":0.9,"high":1.1}
{"date":"2021-05-28","low":1,"high":1.1}
{"date":"2021-06-04","low":1,"high":1.2}
{"date":"2021-06-11","low":1.2,"high":1.4}
{"date":"2021-06-18","low":1.2,"high":1.4}
{"date":"2021-06-25","low":1.2,"high":1.4}
{"date":"2021-07-02","low":1.1,"high":1.3}
{"date":"2021-07-09","low":1.2,"high":1.5}
{"date":"2021-07-16","low":1.2,"high":1.4}
{"date":"2021-07-23","low":1.2,"high":1.4}
{"date":"2021-07-30","low":1.1,"high":1.4}
{"date":"2021-08-06","low":0.8,"high":1.1}
{"date":"2021-08-13","low":0.8,"high":1}
{"date":"2021-08-20","low":0.9,"high":1.2}
{"date":"2021-08-27","low":1,"high":1.1}
{"date":"2021-09-03","low":0.9,"high":1.1}
{"date":"2021-09-10","low":0.9,"high":1.1}
{"date":"2021-09-17","low":0.9,"high":1}
{"date":"2021-09-24","low":0.8,"high":1}
{"date":"2021-10-01","low":0.8,"high":1.1}
{"date":"2021-10-08","low":0.9,"high":1.1}
{"date":"2021-10-15","low":0.9,"high":1.1}
{"date":"2021-10-22","low":1,"high":1.2}
{"date":"2021-10-29","low":1.1,"high":1.3}
{"date":"2021-11-05","low":0.9,"high":1.1}
{"date":"2021-11-12","low":0.8,"high":1}
{"date":"2021-11-19","low":0.8,"high":1}
{"date":"2021-11-26","low":1,"high":1.1}
{"date":"2021-12-03","low":0.9,"high":1.1}
{"date":"2021-12-10","low":0.9,"high":1.1}
{"date":"2021-12-17","low":1,"high":1.2}
{"date":"2021-12-23","low":1,"high":1.2}
{"date":"2022-01-07","low":1.2,"high":1.5}
{"date":"2022-01-14","low":1.1,"high":1.5}
{"date":"2022-01-21","low":0.8,"high":1.1}
{"date":"2022-01-28","low":0.7,"high":0.9}
{"date":"2022-02-04","low":0.8,"high":1.1}
{"date":"2022-02-11","low":0.8,"high":1}
{"date":"2022-02-18","low":0.8,"high":1}
{"date":"2022-02-25","low":0.7,"high":1}
{"date":"2022-03-04","low":0.8,"high":1}
{"date":"2022-03-11","low":0.8,"high":1.1}
{"date":"2022-03-18","low":1.1,"high":1.4}
{"date":"2022-03-25","low":1.1,"high":1.4}
{"date":"2022-04-01","low":1.1,"high":1.2}
{"date":"2022-04-14","low":0.9,"high":1.1}
{"date":"2022-04-29","low":0.7,"high":0.9}
{"date":"2022-05-13","low":0.7,"high":0.9}
{"date":"2022-05-27","low":0.7,"high":0.9}
{"date":"2022-06-24","low":1.1,"high":1.4}
{"date":"2022-07-06","low":1.1,"high":1.3}
{"date":"2022-07-20","low":0.9,"high":1.2}
{"date":"2022-08-03","low":0.8,"high":1}
{"date":"2022-08-17","low":0.7,"high":0.9}
{"date":"2022-08-31","low":0.8,"high":1}
{"date":"2022-09-14","low":0.8,"high":1}
{"date":"2022-09-28","low":1,"high":1.3}
{"date":"2022-10-12","low":1.1,"high":1.3}
{"date":"2022-10-26","low":0.8,"high":1.1}
{"date":"2022-11-09","low":0.7,"high":0.9}
{"date":"2022-11-23","low":0.8,"high":1}
{"date":"2022-12-07","low":0.9,"high":1.2}
{"date":"2022-12-21","low":1,"high":1.2}